시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,370	0	0.00%	13,852	102
13:55	7,370	0	0.00%	13,097	97
13:54	7,370	0	0.00%	12,997	96
13:52	7,380	10	+ 0.14%	12,989	96
13:50	7,380	10	+ 0.14%	12,826	95
13:45	7,360	10	- 0.14%	12,807	95
13:44	7,360	10	- 0.14%	12,806	95
13:38	7,380	10	+ 0.14%	12,067	89
13:37	7,380	10	+ 0.14%	12,047	89
13:31	7,380	10	+ 0.14%	12,027	89