시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,390	20	+ 0.27%	10,661	79
12:40	7,380	10	+ 0.14%	10,657	79
12:38	7,390	20	+ 0.27%	10,172	75
12:37	7,390	20	+ 0.27%	10,138	75
12:34	7,380	10	+ 0.14%	10,129	75
12:33	7,390	20	+ 0.27%	10,128	75
12:31	7,390	20	+ 0.27%	10,118	75
12:30	7,390	20	+ 0.27%	10,097	75
12:29	7,390	20	+ 0.27%	10,096	75
12:26	7,390	20	+ 0.27%	10,094	75