시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,070	80	+ 2.01%	384,460	1,599
13:18	4,070	80	+ 2.01%	384,458	1,599
13:17	4,075	85	+ 2.13%	384,358	1,598
13:16	4,075	85	+ 2.13%	383,722	1,596
13:13	4,080	90	+ 2.26%	383,657	1,595
13:11	4,080	90	+ 2.26%	383,510	1,595
13:10	4,080	90	+ 2.26%	383,470	1,595
13:07	4,085	95	+ 2.38%	383,270	1,594
13:05	4,090	100	+ 2.51%	382,355	1,590
13:03	4,100	110	+ 2.76%	381,663	1,587