시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,090	100	+ 2.51%	381,162	1,585
13:01	4,090	100	+ 2.51%	380,938	1,584
13:00	4,105	115	+ 2.88%	380,612	1,583
12:59	4,100	110	+ 2.76%	380,238	1,581
12:58	4,105	115	+ 2.88%	380,222	1,581
12:57	4,105	115	+ 2.88%	380,212	1,581
12:56	4,105	115	+ 2.88%	380,028	1,581
12:55	4,100	110	+ 2.76%	379,791	1,580
12:54	4,095	105	+ 2.63%	379,435	1,578
12:53	4,095	105	+ 2.63%	379,126	1,577