시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,095	105	+ 2.63%	379,123	1,577
12:51	4,090	100	+ 2.51%	378,620	1,575
12:50	4,085	95	+ 2.38%	378,322	1,574
12:49	4,080	90	+ 2.26%	378,042	1,572
12:48	4,085	95	+ 2.38%	378,040	1,572
12:47	4,085	95	+ 2.38%	378,027	1,572
12:46	4,085	95	+ 2.38%	378,026	1,572
12:44	4,080	90	+ 2.26%	378,018	1,572
12:43	4,080	90	+ 2.26%	377,868	1,572
12:42	4,080	90	+ 2.26%	377,808	1,571