시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 4,075 | 85 | + 2.13% | 377,800 | 1,571 |
12:39 | 4,085 | 95 | + 2.38% | 377,799 | 1,571 |
12:38 | 4,070 | 80 | + 2.01% | 377,689 | 1,571 |
12:37 | 4,070 | 80 | + 2.01% | 377,444 | 1,570 |
12:36 | 4,070 | 80 | + 2.01% | 377,434 | 1,570 |
12:35 | 4,065 | 75 | + 1.88% | 377,174 | 1,569 |
12:34 | 4,065 | 75 | + 1.88% | 377,157 | 1,569 |
12:33 | 4,085 | 95 | + 2.38% | 376,857 | 1,568 |
12:32 | 4,055 | 65 | + 1.63% | 376,504 | 1,566 |
12:31 | 4,060 | 70 | + 1.75% | 375,671 | 1,563 |