시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,080	90	+ 2.26%	374,403	1,558
12:29	4,065	75	+ 1.88%	374,400	1,558
12:28	4,065	75	+ 1.88%	374,182	1,557
12:27	4,065	75	+ 1.88%	374,181	1,557
12:25	4,090	100	+ 2.51%	372,325	1,549
12:24	4,095	105	+ 2.63%	372,147	1,548
12:22	4,085	95	+ 2.38%	372,028	1,548
12:21	4,085	95	+ 2.38%	371,828	1,547
12:20	4,080	90	+ 2.26%	371,826	1,547
12:19	4,105	115	+ 2.88%	370,076	1,540