시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,100	110	+ 2.76%	369,153	1,536
12:17	4,100	110	+ 2.76%	369,046	1,536
12:15	4,100	110	+ 2.76%	368,985	1,535
12:14	4,095	105	+ 2.63%	368,485	1,533
12:13	4,095	105	+ 2.63%	368,312	1,533
12:12	4,085	95	+ 2.38%	368,010	1,531
12:10	4,085	95	+ 2.38%	367,690	1,530
12:09	4,085	95	+ 2.38%	367,293	1,529
12:08	4,095	105	+ 2.63%	367,193	1,528
12:07	4,095	105	+ 2.63%	367,077	1,528