시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,100	110	+ 2.76%	366,568	1,526
12:05	4,095	105	+ 2.63%	366,566	1,526
12:04	4,100	110	+ 2.76%	365,527	1,521
12:03	4,100	110	+ 2.76%	365,512	1,521
12:01	4,090	100	+ 2.51%	365,511	1,521
12:00	4,090	100	+ 2.51%	365,489	1,521
11:59	4,090	100	+ 2.51%	365,488	1,521
11:58	4,090	100	+ 2.51%	365,479	1,521
11:57	4,090	100	+ 2.51%	365,359	1,521
11:56	4,095	105	+ 2.63%	364,863	1,519