시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,100	110	+ 2.76%	363,367	1,513
11:54	4,100	110	+ 2.76%	362,767	1,510
11:53	4,095	105	+ 2.63%	362,716	1,510
11:52	4,065	75	+ 1.88%	362,594	1,509
11:51	4,085	95	+ 2.38%	360,530	1,501
11:50	4,075	85	+ 2.13%	353,128	1,471
11:49	4,105	115	+ 2.88%	353,124	1,471
11:48	4,100	110	+ 2.76%	351,341	1,464
11:47	4,105	115	+ 2.88%	351,226	1,463
11:46	4,095	105	+ 2.63%	351,216	1,463