시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,105	115	+ 2.88%	350,926	1,462
11:44	4,110	120	+ 3.01%	349,864	1,457
11:43	4,115	125	+ 3.13%	349,850	1,457
11:42	4,090	100	+ 2.51%	349,748	1,457
11:41	4,110	120	+ 3.01%	348,728	1,453
11:39	4,105	115	+ 2.88%	347,530	1,448
11:38	4,120	130	+ 3.26%	347,423	1,447
11:36	4,125	135	+ 3.38%	346,435	1,443
11:35	4,110	120	+ 3.01%	344,203	1,434
11:34	4,120	130	+ 3.26%	343,785	1,433