시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,130	140	+ 3.51%	422,194	1,754
15:08	4,130	140	+ 3.51%	422,137	1,753
15:07	4,135	145	+ 3.63%	421,757	1,752
15:06	4,130	140	+ 3.51%	421,344	1,750
15:05	4,130	140	+ 3.51%	421,339	1,750
15:04	4,135	145	+ 3.63%	421,036	1,749
15:03	4,140	150	+ 3.76%	420,771	1,748
15:02	4,140	150	+ 3.76%	420,747	1,748
15:01	4,140	150	+ 3.76%	420,228	1,745
15:00	4,145	155	+ 3.89%	420,227	1,745