시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,125	135	+ 3.38%	338,709	1,412
11:18	4,125	135	+ 3.38%	338,508	1,411
11:17	4,125	135	+ 3.38%	336,803	1,404
11:16	4,115	125	+ 3.13%	336,798	1,404
11:15	4,125	135	+ 3.38%	335,687	1,399
11:14	4,130	140	+ 3.51%	334,982	1,396
11:13	4,130	140	+ 3.51%	334,290	1,393
11:12	4,135	145	+ 3.63%	333,228	1,389
11:11	4,135	145	+ 3.63%	333,191	1,389
11:10	4,130	140	+ 3.51%	333,139	1,389