시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,135	145	+ 3.63%	333,032	1,388
11:08	4,135	145	+ 3.63%	333,001	1,388
11:07	4,135	145	+ 3.63%	332,621	1,386
11:06	4,140	150	+ 3.76%	330,710	1,379
11:05	4,160	170	+ 4.26%	322,821	1,346
11:04	4,155	165	+ 4.14%	322,808	1,346
11:03	4,160	170	+ 4.26%	322,409	1,344
11:02	4,150	160	+ 4.01%	322,193	1,343
11:01	4,155	165	+ 4.14%	322,082	1,343
11:00	4,150	160	+ 4.01%	321,570	1,341