시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,150	160	+ 4.01%	321,456	1,340
10:58	4,155	165	+ 4.14%	320,427	1,336
10:57	4,160	170	+ 4.26%	320,192	1,335
10:56	4,165	175	+ 4.39%	320,074	1,334
10:55	4,170	180	+ 4.51%	317,809	1,325
10:54	4,170	180	+ 4.51%	317,430	1,323
10:53	4,160	170	+ 4.26%	317,303	1,323
10:52	4,165	175	+ 4.39%	316,801	1,321
10:51	4,155	165	+ 4.14%	316,636	1,320
10:50	4,155	165	+ 4.14%	316,439	1,319