시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,150	160	+ 4.01%	316,427	1,319
10:48	4,165	175	+ 4.39%	314,849	1,313
10:47	4,170	180	+ 4.51%	314,527	1,311
10:46	4,165	175	+ 4.39%	314,018	1,309
10:45	4,155	165	+ 4.14%	313,632	1,308
10:44	4,145	155	+ 3.89%	313,492	1,307
10:43	4,150	160	+ 4.01%	313,201	1,306
10:42	4,140	150	+ 3.76%	313,135	1,306
10:41	4,140	150	+ 3.76%	312,314	1,302
10:40	4,150	160	+ 4.01%	310,825	1,296