시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,140	150	+ 3.76%	309,696	1,291
10:38	4,175	185	+ 4.64%	302,495	1,261
10:37	4,175	185	+ 4.64%	302,027	1,259
10:36	4,175	185	+ 4.64%	301,777	1,258
10:35	4,180	190	+ 4.76%	301,484	1,257
10:34	4,190	200	+ 5.01%	301,343	1,257
10:33	4,195	205	+ 5.14%	301,340	1,257
10:32	4,175	185	+ 4.64%	301,003	1,255
10:31	4,200	210	+ 5.26%	300,824	1,254
10:30	4,195	205	+ 5.14%	296,864	1,238