시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,180	190	+ 4.76%	295,834	1,233
10:28	4,175	185	+ 4.64%	295,505	1,232
10:27	4,180	190	+ 4.76%	293,569	1,224
10:26	4,190	200	+ 5.01%	292,070	1,218
10:25	4,190	200	+ 5.01%	291,050	1,213
10:24	4,190	200	+ 5.01%	290,466	1,211
10:23	4,200	210	+ 5.26%	289,877	1,208
10:22	4,200	210	+ 5.26%	289,876	1,208
10:21	4,190	200	+ 5.01%	289,825	1,208
10:20	4,200	210	+ 5.26%	288,958	1,205