시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,195	205	+ 5.14%	288,543	1,203
10:18	4,200	210	+ 5.26%	288,401	1,202
10:17	4,195	205	+ 5.14%	286,388	1,194
10:16	4,190	200	+ 5.01%	285,720	1,191
10:15	4,185	195	+ 4.89%	277,542	1,157
10:14	4,195	205	+ 5.14%	276,108	1,151
10:13	4,195	205	+ 5.14%	275,998	1,150
10:12	4,200	210	+ 5.26%	275,693	1,149
10:11	4,200	210	+ 5.26%	271,832	1,133
10:10	4,200	210	+ 5.26%	271,108	1,130