시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,190	200	+ 5.01%	270,915	1,129
10:08	4,190	200	+ 5.01%	269,979	1,125
10:07	4,205	215	+ 5.39%	269,243	1,122
10:06	4,205	215	+ 5.39%	263,267	1,097
10:05	4,190	200	+ 5.01%	259,451	1,081
10:04	4,190	200	+ 5.01%	258,490	1,077
10:03	4,200	210	+ 5.26%	258,175	1,076
10:02	4,195	205	+ 5.14%	256,332	1,068
10:01	4,220	230	+ 5.76%	250,898	1,045
10:00	4,230	240	+ 6.02%	249,977	1,041