시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,240	250	+ 6.27%	247,859	1,032
09:58	4,245	255	+ 6.39%	245,032	1,020
09:57	4,240	250	+ 6.27%	243,669	1,014
09:56	4,240	250	+ 6.27%	242,820	1,011
09:55	4,235	245	+ 6.14%	240,992	1,003
09:54	4,240	250	+ 6.27%	239,505	997
09:53	4,240	250	+ 6.27%	237,959	990
09:52	4,250	260	+ 6.52%	226,419	941
09:51	4,255	265	+ 6.64%	222,611	925
09:50	4,250	260	+ 6.52%	220,345	915