시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,235	245	+ 6.14%	203,236	843
09:48	4,225	235	+ 5.89%	196,136	813
09:47	4,215	225	+ 5.64%	173,182	716
09:46	4,195	205	+ 5.14%	162,257	670
09:45	4,190	200	+ 5.01%	160,729	663
09:44	4,200	210	+ 5.26%	157,809	651
09:43	4,195	205	+ 5.14%	155,944	643
09:42	4,195	205	+ 5.14%	153,058	631
09:41	4,220	230	+ 5.76%	148,614	612
09:40	4,200	210	+ 5.26%	144,128	594