시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,130	140	+ 3.51%	419,217	1,741
14:58	4,145	155	+ 3.89%	419,162	1,741
14:57	4,150	160	+ 4.01%	419,112	1,741
14:56	4,110	120	+ 3.01%	418,016	1,736
14:55	4,110	120	+ 3.01%	417,703	1,735
14:54	4,110	120	+ 3.01%	417,700	1,735
14:52	4,125	135	+ 3.38%	417,335	1,733
14:51	4,125	135	+ 3.38%	417,280	1,733
14:47	4,135	145	+ 3.63%	416,377	1,730
14:45	4,105	115	+ 2.88%	416,376	1,730