시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,195	205	+ 5.14%	141,428	582
09:38	4,190	200	+ 5.01%	131,416	540
09:37	4,185	195	+ 4.89%	129,389	532
09:36	4,185	195	+ 4.89%	126,867	521
09:35	4,170	180	+ 4.51%	97,653	399
09:34	4,165	175	+ 4.39%	92,972	379
09:33	4,150	160	+ 4.01%	90,770	370
09:32	4,130	140	+ 3.51%	84,254	343
09:31	4,120	130	+ 3.26%	80,990	329
09:30	4,105	115	+ 2.88%	75,636	307