시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,105	115	+ 2.88%	75,082	305
09:28	4,105	115	+ 2.88%	74,505	303
09:27	4,105	115	+ 2.88%	73,556	299
09:26	4,110	120	+ 3.01%	73,346	298
09:25	4,100	110	+ 2.76%	71,930	292
09:24	4,100	110	+ 2.76%	65,509	266
09:23	4,110	120	+ 3.01%	65,022	264
09:22	4,110	120	+ 3.01%	64,241	261
09:21	4,115	125	+ 3.13%	63,034	256
09:20	4,105	115	+ 2.88%	57,668	234