| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,085 | 95 | + 2.38% | 54,032 | 219 |
| 09:18 | 4,090 | 100 | + 2.51% | 52,725 | 213 |
| 09:17 | 4,060 | 70 | + 1.75% | 47,634 | 193 |
| 09:16 | 4,060 | 70 | + 1.75% | 46,523 | 188 |
| 09:15 | 4,070 | 80 | + 2.01% | 45,202 | 183 |
| 09:14 | 4,070 | 80 | + 2.01% | 44,358 | 179 |
| 09:13 | 4,065 | 75 | + 1.88% | 42,024 | 170 |
| 09:12 | 4,035 | 45 | + 1.13% | 22,637 | 91 |
| 09:11 | 4,040 | 50 | + 1.25% | 21,549 | 87 |
| 09:10 | 4,035 | 45 | + 1.13% | 15,201 | 61 |