시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,020	30	+ 0.75%	15,069	60
09:08	4,010	20	+ 0.50%	13,015	52
09:07	4,025	35	+ 0.88%	12,996	52
09:06	4,020	30	+ 0.75%	12,923	52
09:05	4,000	10	+ 0.25%	9,477	38
09:04	4,010	20	+ 0.50%	7,478	30
09:03	4,010	20	+ 0.50%	7,439	30
09:02	4,005	15	+ 0.38%	7,384	30
09:01	4,005	15	+ 0.38%	5,832	23
09:00	3,975	15	- 0.38%	809	3