시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,135	145	+ 3.63%	409,749	1,702
14:42	4,140	150	+ 3.76%	409,661	1,702
14:41	4,150	160	+ 4.01%	409,469	1,701
14:40	4,130	140	+ 3.51%	406,082	1,687
14:39	4,110	120	+ 3.01%	405,847	1,686
14:38	4,110	120	+ 3.01%	405,649	1,685
14:37	4,115	125	+ 3.13%	405,139	1,683
14:36	4,115	125	+ 3.13%	404,315	1,680
14:34	4,125	135	+ 3.38%	404,300	1,680
14:33	4,125	135	+ 3.38%	404,226	1,679