시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,115	125	+ 3.13%	403,424	1,676
14:31	4,125	135	+ 3.38%	403,383	1,676
14:28	4,120	130	+ 3.26%	402,961	1,674
14:27	4,120	130	+ 3.26%	402,907	1,674
14:26	4,115	125	+ 3.13%	402,797	1,674
14:25	4,115	125	+ 3.13%	402,677	1,673
14:24	4,105	115	+ 2.88%	402,627	1,673
14:23	4,105	115	+ 2.88%	402,561	1,673
14:22	4,110	120	+ 3.01%	401,625	1,669
14:21	4,115	125	+ 3.13%	401,610	1,669