시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,105	115	+ 2.88%	400,819	1,665
14:19	4,095	105	+ 2.63%	399,321	1,659
14:18	4,080	90	+ 2.26%	398,940	1,658
14:15	4,080	90	+ 2.26%	398,930	1,658
14:14	4,085	95	+ 2.38%	397,905	1,654
14:13	4,080	90	+ 2.26%	397,870	1,653
14:12	4,080	90	+ 2.26%	397,857	1,653
14:11	4,080	90	+ 2.26%	397,845	1,653
14:10	4,100	110	+ 2.76%	397,584	1,652
14:09	4,070	80	+ 2.01%	394,069	1,638