시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,075	85	+ 2.13%	394,054	1,638
14:07	4,070	80	+ 2.01%	394,053	1,638
14:06	4,070	80	+ 2.01%	393,542	1,636
14:04	4,070	80	+ 2.01%	393,441	1,635
14:03	4,070	80	+ 2.01%	393,421	1,635
14:00	4,075	85	+ 2.13%	393,054	1,634
13:59	4,070	80	+ 2.01%	391,905	1,629
13:58	4,085	95	+ 2.38%	390,853	1,625
13:57	4,070	80	+ 2.01%	390,851	1,625
13:56	4,070	80	+ 2.01%	390,525	1,623