시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,090	100	+ 2.51%	388,711	1,616
13:50	4,090	100	+ 2.51%	388,710	1,616
13:48	4,080	90	+ 2.26%	388,675	1,616
13:47	4,090	100	+ 2.51%	388,527	1,615
13:44	4,100	110	+ 2.76%	388,117	1,614
13:42	4,100	110	+ 2.76%	387,617	1,612
13:41	4,075	85	+ 2.13%	385,616	1,603
13:39	4,075	85	+ 2.13%	385,613	1,603
13:37	4,080	90	+ 2.26%	385,458	1,603
13:36	4,075	85	+ 2.13%	385,457	1,603