시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,080	90	+ 2.26%	385,450	1,603
13:34	4,080	90	+ 2.26%	385,439	1,603
13:33	4,080	90	+ 2.26%	385,404	1,602
13:29	4,070	80	+ 2.01%	385,402	1,602
13:28	4,070	80	+ 2.01%	385,392	1,602
13:26	4,070	80	+ 2.01%	385,373	1,602
13:25	4,080	90	+ 2.26%	384,799	1,600
13:23	4,080	90	+ 2.26%	384,546	1,599
13:22	4,080	90	+ 2.26%	384,512	1,599
13:21	4,080	90	+ 2.26%	384,462	1,599