시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	255	+ 6.13%	984	4
15:00	4,375	215	+ 5.17%	930	4
14:30	4,425	265	+ 6.37%	677	3
14:00	4,350	190	+ 4.57%	653	3
13:30	4,230	70	+ 1.68%	632	3
13:00	4,300	140	+ 3.37%	464	2
12:30	4,300	140	+ 3.37%	406	2
12:00	4,300	140	+ 3.37%	216	1
11:30	4,255	95	+ 2.28%	131	1
11:00	4,250	90	+ 2.16%	122	1