시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,500	50	- 0.24%	997	20
10:38	20,450	100	- 0.49%	932	19
10:36	20,500	50	- 0.24%	881	18
10:32	20,500	50	- 0.24%	731	15
10:31	20,500	50	- 0.24%	728	15
10:30	20,450	100	- 0.49%	718	15
10:21	20,450	100	- 0.49%	717	15
10:20	20,400	150	- 0.73%	716	15
10:12	20,450	100	- 0.49%	606	12
10:10	20,450	100	- 0.49%	605	12