시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,500	50	- 0.24%	597	12
09:51	20,450	100	- 0.49%	596	12
09:50	20,450	100	- 0.49%	592	12
09:49	20,500	50	- 0.24%	573	12
09:47	20,550	0	0.00%	457	9
09:46	20,550	0	0.00%	446	9
09:42	20,550	0	0.00%	439	9
09:40	20,600	50	+ 0.24%	391	8
09:30	20,600	50	+ 0.24%	358	7
09:17	20,600	50	+ 0.24%	262	5