시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,650	100	+ 0.49%	4,098	84
14:53	20,550	0	0.00%	4,079	84
14:49	20,650	100	+ 0.49%	3,214	66
14:48	20,550	0	0.00%	3,213	66
14:47	20,550	0	0.00%	3,208	66
14:45	20,550	0	0.00%	3,206	66
14:44	20,650	100	+ 0.49%	3,203	66
14:42	20,650	100	+ 0.49%	3,201	66
14:41	20,700	150	+ 0.73%	3,197	66
14:40	20,700	150	+ 0.73%	3,151	65