시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,600	50	+ 0.24%	3,133	64
14:35	20,750	200	+ 0.97%	3,131	64
14:34	20,750	200	+ 0.97%	3,123	64
14:30	20,750	200	+ 0.97%	3,108	64
14:26	20,550	0	0.00%	2,967	61
14:12	20,550	0	0.00%	2,964	61
14:00	20,600	50	+ 0.24%	2,961	61
13:55	20,550	0	0.00%	2,957	61
13:53	20,450	100	- 0.49%	2,955	61
13:51	20,600	50	+ 0.24%	2,954	61