시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,400	150	- 0.73%	2,214	45
13:19	20,500	50	- 0.24%	2,211	45
13:18	20,500	50	- 0.24%	2,209	45
13:17	20,450	100	- 0.49%	2,124	43
13:16	20,450	100	- 0.49%	2,123	43
13:13	20,500	50	- 0.24%	2,122	43
13:10	20,500	50	- 0.24%	2,118	43
13:06	20,550	0	0.00%	1,821	37
13:02	20,450	100	- 0.49%	1,817	37
12:57	20,450	100	- 0.49%	1,813	37