시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	20,500	50	- 0.24%	1,748	36
12:52	20,450	100	- 0.49%	1,747	36
12:50	20,500	50	- 0.24%	1,746	36
12:48	20,450	100	- 0.49%	1,744	36
12:45	20,500	50	- 0.24%	1,743	36
12:44	20,500	50	- 0.24%	1,742	36
12:43	20,500	50	- 0.24%	1,737	36
12:40	20,500	50	- 0.24%	1,736	36
12:35	20,500	50	- 0.24%	1,717	35
12:32	20,450	100	- 0.49%	1,716	35