시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,500	50	- 0.24%	1,714	35
12:25	20,450	100	- 0.49%	1,706	35
12:23	20,450	100	- 0.49%	1,695	35
12:22	20,500	50	- 0.24%	1,691	35
12:21	20,450	100	- 0.49%	1,514	31
12:19	20,500	50	- 0.24%	1,344	28
12:18	20,450	100	- 0.49%	1,317	27
12:16	20,450	100	- 0.49%	1,316	27
12:15	20,500	50	- 0.24%	1,315	27
12:14	20,450	100	- 0.49%	1,313	27