시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,450	100	- 0.49%	1,307	27
12:10	20,500	50	- 0.24%	1,303	27
12:09	20,500	50	- 0.24%	1,286	26
12:08	20,500	50	- 0.24%	1,283	26
12:04	20,450	100	- 0.49%	1,274	26
12:01	20,500	50	- 0.24%	1,271	26
11:59	20,450	100	- 0.49%	1,269	26
11:56	20,450	100	- 0.49%	1,268	26
11:55	20,450	100	- 0.49%	1,264	26
11:40	20,500	50	- 0.24%	1,263	26