시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,400	150	- 0.73%	1,253	26
11:34	20,450	100	- 0.49%	1,217	25
11:16	20,500	50	- 0.24%	1,162	24
11:09	20,550	0	0.00%	1,161	24
11:08	20,450	100	- 0.49%	1,160	24
11:05	20,400	150	- 0.73%	1,157	24
11:04	20,550	0	0.00%	1,151	24
10:55	20,500	50	- 0.24%	1,021	21
10:44	20,400	150	- 0.73%	1,018	21
10:40	20,400	150	- 0.73%	1,017	21