시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	95	+ 3.14%	51,678	159
15:19	3,125	95	+ 3.14%	49,384	152
15:18	3,120	90	+ 2.97%	48,175	148
15:17	3,115	85	+ 2.81%	47,946	147
15:16	3,120	90	+ 2.97%	47,924	147
15:15	3,120	90	+ 2.97%	47,921	147
15:12	3,100	70	+ 2.31%	47,896	147
15:11	3,115	85	+ 2.81%	47,101	144
15:10	3,110	80	+ 2.64%	46,601	143
15:09	3,120	90	+ 2.97%	46,569	143