시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,060	30	+ 0.99%	23,651	72
12:37	3,060	30	+ 0.99%	23,551	72
12:36	3,060	30	+ 0.99%	23,518	72
12:30	3,060	30	+ 0.99%	23,517	72
12:29	3,055	25	+ 0.83%	23,016	70
12:24	3,055	25	+ 0.83%	22,951	70
12:23	3,055	25	+ 0.83%	22,651	69
12:19	3,055	25	+ 0.83%	22,162	67
12:18	3,060	30	+ 0.99%	21,879	67
12:12	3,060	30	+ 0.99%	21,877	67