시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,060	30	+ 0.99%	21,876	67
12:06	3,060	30	+ 0.99%	21,874	67
12:01	3,060	30	+ 0.99%	21,873	67
12:00	3,060	30	+ 0.99%	21,869	67
11:54	3,060	30	+ 0.99%	21,868	66
11:48	3,060	30	+ 0.99%	21,867	66
11:44	3,055	25	+ 0.83%	21,866	66
11:43	3,055	25	+ 0.83%	21,668	66
11:42	3,055	25	+ 0.83%	21,635	66
11:40	3,055	25	+ 0.83%	21,602	66