시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,055	25	+ 0.83%	21,565	66
11:36	3,055	25	+ 0.83%	21,202	64
11:30	3,055	25	+ 0.83%	21,200	64
11:28	3,055	25	+ 0.83%	21,199	64
11:27	3,055	25	+ 0.83%	21,197	64
11:24	3,060	30	+ 0.99%	20,997	64
11:22	3,060	30	+ 0.99%	20,958	64
11:21	3,065	35	+ 1.16%	20,957	64
11:20	3,060	30	+ 0.99%	20,956	64
11:19	3,055	25	+ 0.83%	19,236	58