시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,055	25	+ 0.83%	16,595	50
11:15	3,055	25	+ 0.83%	15,576	47
11:06	3,055	25	+ 0.83%	15,546	47
11:03	3,045	15	+ 0.50%	15,486	47
10:59	3,050	20	+ 0.66%	15,440	47
10:58	3,045	15	+ 0.50%	12,893	39
10:55	3,035	5	+ 0.17%	12,442	38
10:52	3,035	5	+ 0.17%	12,430	38
10:51	3,035	5	+ 0.17%	11,598	35
10:48	3,045	15	+ 0.50%	11,593	35