시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,045	15	+ 0.50%	11,543	35
10:38	3,045	15	+ 0.50%	10,739	33
10:34	3,045	15	+ 0.50%	10,659	32
10:26	3,045	15	+ 0.50%	10,651	32
10:24	3,035	5	+ 0.17%	10,443	32
10:22	3,045	15	+ 0.50%	10,430	32
10:18	3,035	5	+ 0.17%	10,159	31
10:17	3,020	10	- 0.33%	9,535	29
10:10	3,030	0	0.00%	9,533	29
10:09	3,030	0	0.00%	9,203	28