시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,120	90	+ 2.97%	45,846	141
15:07	3,115	85	+ 2.81%	45,751	140
15:06	3,115	85	+ 2.81%	45,721	140
15:04	3,110	80	+ 2.64%	45,124	138
15:02	3,110	80	+ 2.64%	45,042	138
15:01	3,110	80	+ 2.64%	44,238	136
15:00	3,110	80	+ 2.64%	43,727	134
14:59	3,110	80	+ 2.64%	43,726	134
14:58	3,110	80	+ 2.64%	43,675	134
14:57	3,110	80	+ 2.64%	43,670	134